Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monster Beverage | MNST - Loan Capital
Chart
Quotes
Financials
Stock Price
81.85
Daily Change
0.10
0.12%
Monthly
7.49%
Yearly
75.76%
Q1 Forecast
78.27
Monster Beverage reported $31K in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.61B
Cash and Equivalent
USD 2.29B
Cost of Sales
USD 972.65M
Current Assets
USD 5.07B
Current Liabilities
USD 1.59B
Debt
USD 207.15M
EBIT
USD 670.16M
EBITDA
USD 659.18M
Employees
6.56K
EPS Earnings Per Share
USD 0.53
Equity Capital and Reserves
USD 7.75B
Gross Profit on Sales
USD 1.22B
Interest Expense on Debt
USD 9.61B
Interest Income
USD 15.07M
Loan Capital
USD 31K
Market Capitalization
USD 85.07B
Net Income
USD 524.46M
Operating Expenses
USD 1.53B
Operating Profit
USD 670.16M
Ordinary Share Capital
USD 977M
PE Price to Earnings
USD 35.83
Pre-Tax Profit
USD 646.69M
Sales Revenues
USD 2.2B
Selling and Administration Expenses
USD 297.19M
Stock
USD 704.59M
Trade Creditors
USD 683.03M
Trade Debtors
USD 1.6B
Loan Capital
Change
Date
Altria
USD 24.14B
8M
Dec/2025
Ambev
BRL 1.85B
211.81M
Sep/2025
Anheuser-Busch
USD 72.15B
1.43B
Jun/2025
Boston Beer
USD 936K
412K
Dec/2024
Campbell Soup
USD 6.1B
3M
Sep/2025
Canopy Growth
CAD 226.33M
62.67M
Sep/2025
Church Dwight
USD 2.21B
600K
Dec/2025
Clorox
USD 2.49B
1000K
Dec/2025
Coca-Cola
USD 43.18B
1.8B
Sep/2025
Colgate-Palmolive
USD 7.99B
682M
Dec/2025
Conagra Foods
USD 6.46B
763.6M
Sep/2025
Constellation Brands
USD 10.29B
496.8M
Sep/2025
Coty
USD 2.99B
1.04B
Dec/2025
Diageo
GBP 21.57B
2.35B
Jun/2025
Edgewell Personal Care
USD 1.38B
10.6M
Sep/2025
Energizer
USD 3.32B
89.2M
Dec/2025
Estée Lauder
USD 7.32B
1000K
Dec/2025
General Mills
USD 12.16B
58.2M
Sep/2025
Hershey
USD 4.68B
4.11M
Dec/2025
Hormel Foods
USD 2.85B
613K
Sep/2025
Kimberly Clark
USD 6.5B
11M
Dec/2025
Kraft Heinz
USD 0.52
19.31B
Sep/2025
McCormick
USD 3.11B
900K
Sep/2025
Molson Coors Brewing
USD 3.88B
2.37B
Sep/2025
Mondelez International
USD 17.13B
982M
Sep/2025
Monster Beverage
USD 31K
3K
Sep/2025
National Beverage
USD 30M
20M
Mar/2022
P&G
USD 25.58B
1.26B
Dec/2025
PepsiCo
USD 42.32B
1.79B
Dec/2025
Philip Morris International
USD 41.86B
568M
Sep/2025
Post
USD 7.46B
36.2M
Dec/2025
Starbucks
USD 14.58B
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.208
0.92
1.45%
Brent
68.618
1.07
1.58%
Natural gas
3.4936
0.02
-0.44%
Gasoline
1.9593
0.04
2.15%
Heating Oil
2.4314
0.04
1.60%
Gold
4950.09
171.50
3.59%
Silver
77.163
6.33
8.94%
Copper
5.8740
0.05
0.91%
Soybeans
1115.17
2.92
0.26%
Wheat
528.31
6.94
-1.30%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.08
0.49
-0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18179
0.0041
0.34%
GBPUSD
1.36140
0.0087
0.64%
AUDUSD
0.70187
0.0092
1.33%
NZDUSD
0.60204
0.0069
1.17%
USDJPY
157.085
0.0355
0.02%
USDCNY
6.93030
0.0103
-0.15%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36465
0.0065
-0.47%
USDMXN
17.2563
0.2496
-1.43%
USDINR
90.5750
0.2547
0.28%
USDBRL
5.21950
0.0534
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.15
8.5600
-0.58%
DXY
97.627
0.1971
-0.20%
USDTRY
43.5930
0.0667
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6913.62
115
1.69%
US30
49956
1,047
2.14%
US100
25018
470
1.91%
JP225
56268
2,450
4.55%
GB100
10366
57
0.55%
DE40
24778
287
1.17%
FR40
8280
42
0.50%
IT40
45902
83
0.18%
ES35
17985
239
1.35%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32326
331
1.04%
MOEX
2734
3
-0.10%
IBOVESPA
182306
179
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
278.01
2.10
0.76%
Tesla
412.22
15.01
3.78%
Microsoft
399.11
5.44
1.38%
Amazon
207.30
15.39
-6.91%
Meta
660.69
9.52
-1.42%
Nvidia
184.44
12.56
7.31%
Visa
328.25
0.88
-0.27%
JPMorgan
323.13
12.97
4.18%
Oracle
141.62
5.14
3.77%
J&J
239.76
1.97
0.83%
P&G
159.20
0.59
0.37%
Exxon Mobil
149.10
3.02
2.07%
Alphabet
325.11
6.14
-1.85%
Goldman Sachs
926.91
36.50
4.10%
Caterpillar
721.37
43.06
6.35%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.031
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4775
0.004
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69428
6,716
10.71%
Ether
2030.92
208.3900
11.43%
Binance
652.3
42.6900
7.00%
Cardano
0.27550
0.0311
12.74%
Solana
85.6012
7.5399
9.66%
Ripple
1.45226
0.2398
19.78%
Polkadot
1.36
0.1137
9.15%
Avalanche
9.16
0.8688
10.48%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1429
7.87%
Dai
0.99975
0.0000
0.00%
Litecoin
54.620
3.8838
7.65%
Uniswap
3.51
0.3528
11.17%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.60
45.8040
10.12%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More